Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)

THB 8.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.15 9.15 9.1 9.1 82.1 Thousand
27 Sep, 2023 9.15 9.15 9.15 9.15 8300.00
26 Sep, 2023 9.15 9.2 9.15 9.15 59.2 Thousand
25 Sep, 2023 9.15 9.15 9.15 9.15 19.1 Thousand
24 Sep, 2023 9.15 9.15 9.15 9.15 19.1 Thousand
22 Sep, 2023 9.15 9.2 9.15 9.2 36.9 Thousand
21 Sep, 2023 9.15 9.2 9.15 9.15 35.9 Thousand
20 Sep, 2023 9.25 9.25 9.2 9.2 50.6 Thousand
19 Sep, 2023 9.2 9.25 9.2 9.25 48.1 Thousand
18 Sep, 2023 9.25 9.25 9.25 9.25 31.3 Thousand