Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 9.0 | 9.0 | 8.95 | 9.0 | 58.2 Thousand |
| 23 Oct, 2023 | 9.0 | 9.0 | 8.95 | 9.0 | 10.6 Thousand |
| 20 Oct, 2023 | 9.05 | 9.05 | 9.0 | 9.0 | 2701.00 |
| 19 Oct, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 18 Oct, 2023 | 9.1 | 9.1 | 9.0 | 9.0 | 36.5 Thousand |
| 17 Oct, 2023 | 9.1 | 9.15 | 9.1 | 9.15 | 801.00 |
| 16 Oct, 2023 | 9.05 | 9.1 | 9.0 | 9.1 | 48.5 Thousand |
| 15 Oct, 2023 | 9.05 | 9.1 | 9.0 | 9.1 | 48.5 Thousand |
| 12 Oct, 2023 | 9.2 | 9.2 | 9.1 | 9.1 | 17.4 Thousand |
| 11 Oct, 2023 | 9.2 | 9.2 | 9.1 | 9.2 | 25.8 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM