GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.98
(-0.4%)
THB 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.52 | 4.56 | 4.5 | 4.52 | 1200.00 |
| 02 May, 2025 | 5.0 | 5.0 | 4.96 | 4.98 | 710.00 |
| 30 Apr, 2025 | 4.3 | 5.0 | 4.3 | 5.0 | 6222.00 |
| 29 Apr, 2025 | 4.94 | 4.94 | 4.3 | 4.46 | 307.71 Thousand |
| 28 Apr, 2025 | 4.98 | 5.0 | 4.92 | 5.0 | 88.8 Thousand |
| 25 Apr, 2025 | 5.05 | 5.05 | 4.96 | 5.0 | 112.71 Thousand |
| 24 Apr, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 10.2 Thousand |
| 23 Apr, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 117.1 Thousand |
| 22 Apr, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 33.2 Thousand |
| 21 Apr, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
BNDSY
9278
5291
INPOY
4009
6573