GMM Grammy Public Company Limited (GRAMMY.BK)

THB 5.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 6.4 6.9 6.4 6.85 1800.00
24 Feb, 2025 6.95 6.95 6.95 6.95 -
21 Feb, 2025 7.1 7.1 6.55 6.95 38.2 Thousand
20 Feb, 2025 7.0 7.05 6.5 7.0 47.3 Thousand
19 Feb, 2025 7.0 7.0 6.5 6.95 900.00
18 Feb, 2025 6.95 6.95 6.25 6.9 2802.00
17 Feb, 2025 6.85 6.95 6.5 6.9 1854.00
14 Feb, 2025 6.85 6.85 6.85 6.85 200.00
13 Feb, 2025 6.9 6.9 6.9 6.9 -
11 Feb, 2025 6.9 6.9 6.9 6.9 900.00