GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.98
(-0.4%)
THB 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.0 | 6.4 | 5.0 | 6.4 | 5800.00 |
| 31 Mar, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 28 Mar, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1100.00 |
| 27 Mar, 2025 | 5.55 | 5.55 | 5.4 | 5.4 | 1240.00 |
| 26 Mar, 2025 | 5.05 | 5.5 | 5.05 | 5.45 | 9110.00 |
| 25 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 6000.00 |
| 24 Mar, 2025 | 5.25 | 5.5 | 4.98 | 4.98 | 3206.00 |
| 21 Mar, 2025 | 5.05 | 5.35 | 5.05 | 5.35 | 631.00 |
| 20 Mar, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 6101.00 |
| 19 Mar, 2025 | 5.0 | 5.35 | 5.0 | 5.35 | 4117.00 |
BNDSY
9278
5291
INPOY
4009
6573