GMM Grammy Public Company Limited (GRAMMY.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.15 | 8.2 | 8.1 | 8.2 | 4151.00 |
| 25 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 19 Thousand |
| 24 Dec, 2024 | 8.0 | 8.1 | 8.0 | 8.05 | 4804.00 |
| 23 Dec, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 103.9 Thousand |
| 20 Dec, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 400.00 |
| 19 Dec, 2024 | 8.3 | 8.3 | 8.1 | 8.1 | 47.8 Thousand |
| 18 Dec, 2024 | 8.2 | 8.2 | 8.15 | 8.15 | 25 Thousand |
| 17 Dec, 2024 | 8.3 | 8.3 | 8.2 | 8.2 | 38.7 Thousand |
| 16 Dec, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 92 Thousand |
| 13 Dec, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 804.00 |
BNDSY
9278
5291
INPOY
4009
6573