GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.98
(-0.4%)
THB 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.0 | 5.05 | 4.94 | 4.96 | 51.71 Thousand |
| 03 Mar, 2025 | 5.05 | 5.05 | 4.96 | 5.0 | 92.23 Thousand |
| 28 Feb, 2025 | 5.2 | 5.2 | 5.0 | 5.15 | 30.3 Thousand |
| 27 Feb, 2025 | 6.05 | 6.05 | 4.88 | 5.2 | 1.41 Million |
| 26 Feb, 2025 | 7.0 | 7.0 | 6.4 | 6.95 | 39 Thousand |
| 25 Feb, 2025 | 6.4 | 6.9 | 6.4 | 6.85 | 1800.00 |
| 24 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 21 Feb, 2025 | 7.1 | 7.1 | 6.55 | 6.95 | 38.2 Thousand |
| 20 Feb, 2025 | 7.0 | 7.05 | 6.5 | 7.0 | 47.3 Thousand |
| 19 Feb, 2025 | 7.0 | 7.0 | 6.5 | 6.95 | 900.00 |
BNDSY
9278
5291
INPOY
4009
6573