GMM Grammy Public Company Limited (GRAMMY.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 80.6 Thousand |
| 11 Dec, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 25.7 Thousand |
| 09 Dec, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 60.3 Thousand |
| 06 Dec, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 19.5 Thousand |
| 04 Dec, 2024 | 8.1 | 8.15 | 8.05 | 8.15 | 66.1 Thousand |
| 03 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 50.2 Thousand |
| 02 Dec, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 90.1 Thousand |
| 29 Nov, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 58.5 Thousand |
| 28 Nov, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 2201.00 |
| 27 Nov, 2024 | 8.05 | 8.15 | 8.0 | 8.1 | 27 Thousand |
BNDSY
9278
5291
INPOY
4009
6573