THB 4.98
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 7.8 | 7.9 | 7.8 | 7.9 | 1201.00 |
31 Jan, 2025 | 7.9 | 7.9 | 7.2 | 7.9 | 5421.00 |
30 Jan, 2025 | 7.55 | 7.85 | 7.55 | 7.85 | 1100.00 |
29 Jan, 2025 | 7.5 | 7.95 | 7.5 | 7.95 | 28.79 Thousand |
28 Jan, 2025 | 7.7 | 8.0 | 7.7 | 8.0 | 201.00 |
27 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
24 Jan, 2025 | 8.0 | 8.0 | 7.75 | 8.0 | 6300.00 |
23 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 116.00 |
22 Jan, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 601.00 |
21 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 101.00 |
BNDSY
9278
5291
INPOY
4009
6573