GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.3 | 8.35 | 8.3 | 8.35 | 14.8 Thousand |
| 29 Oct, 2024 | 8.4 | 8.45 | 8.2 | 8.25 | 21.89 Thousand |
| 28 Oct, 2024 | 8.15 | 8.45 | 8.0 | 8.35 | 45.18 Thousand |
| 25 Oct, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 34.6 Thousand |
| 24 Oct, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 137.63 Thousand |
| 22 Oct, 2024 | 8.0 | 8.15 | 8.0 | 8.1 | 100.5 Thousand |
| 21 Oct, 2024 | 8.05 | 8.1 | 8.05 | 8.05 | 15.31 Thousand |
| 18 Oct, 2024 | 8.05 | 8.15 | 8.05 | 8.1 | 82.1 Thousand |
| 17 Oct, 2024 | 8.0 | 8.2 | 8.0 | 8.15 | 4800.00 |
| 16 Oct, 2024 | 8.05 | 8.2 | 7.95 | 8.2 | 12.4 Thousand |
BNDSY
9278
5291
INPOY
4009
6573