GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 16.3 Thousand |
| 27 Sep, 2024 | 7.85 | 7.9 | 7.75 | 7.9 | 15.33 Thousand |
| 26 Sep, 2024 | 7.75 | 7.85 | 7.65 | 7.85 | 107 Thousand |
| 25 Sep, 2024 | 7.8 | 7.9 | 7.8 | 7.85 | 3237.00 |
| 24 Sep, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 34 Thousand |
| 23 Sep, 2024 | 7.7 | 7.75 | 7.65 | 7.75 | 38.81 Thousand |
| 20 Sep, 2024 | 7.65 | 7.75 | 7.55 | 7.7 | 25.08 Thousand |
| 19 Sep, 2024 | 7.7 | 7.75 | 7.6 | 7.75 | 48.1 Thousand |
| 18 Sep, 2024 | 7.7 | 7.75 | 7.6 | 7.75 | 39.41 Thousand |
| 17 Sep, 2024 | 7.35 | 7.55 | 7.3 | 7.5 | 113.75 Thousand |
BNDSY
9278
5291
INPOY
4009
6573