GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.98
(-0.4%)
THB 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 90.1 Thousand |
| 29 Nov, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 58.5 Thousand |
| 28 Nov, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 2201.00 |
| 27 Nov, 2024 | 8.05 | 8.15 | 8.0 | 8.1 | 27 Thousand |
| 26 Nov, 2024 | 8.05 | 8.2 | 8.05 | 8.2 | 4000.00 |
| 25 Nov, 2024 | 8.0 | 8.2 | 8.0 | 8.2 | 40 Thousand |
| 22 Nov, 2024 | 8.2 | 8.2 | 8.05 | 8.2 | 7800.00 |
| 21 Nov, 2024 | 8.05 | 8.2 | 8.0 | 8.15 | 10.6 Thousand |
| 20 Nov, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 52.9 Thousand |
| 19 Nov, 2024 | 8.0 | 8.2 | 8.0 | 8.2 | 40 Thousand |
BNDSY
9278
5291
INPOY
4009
6573