GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.98
(-0.4%)
THB 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.0 | 8.2 | 8.0 | 8.2 | 70.8 Thousand |
| 15 Nov, 2024 | 8.2 | 8.25 | 8.1 | 8.15 | 24.8 Thousand |
| 14 Nov, 2024 | 8.15 | 8.35 | 7.8 | 8.35 | 198.7 Thousand |
| 13 Nov, 2024 | 8.15 | 8.3 | 8.15 | 8.3 | 62.73 Thousand |
| 12 Nov, 2024 | 8.4 | 8.4 | 8.2 | 8.2 | 7302.00 |
| 11 Nov, 2024 | 8.45 | 8.45 | 8.2 | 8.4 | 40.3 Thousand |
| 08 Nov, 2024 | 8.2 | 8.45 | 8.2 | 8.45 | 13.6 Thousand |
| 07 Nov, 2024 | 8.1 | 8.3 | 8.1 | 8.3 | 17.7 Thousand |
| 06 Nov, 2024 | 8.2 | 8.25 | 8.1 | 8.25 | 47.5 Thousand |
| 05 Nov, 2024 | 8.2 | 8.25 | 8.0 | 8.25 | 83.3 Thousand |
BNDSY
9278
5291
INPOY
4009
6573