GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.45 | 7.45 | 7.25 | 7.35 | 658.3 Thousand |
| 15 Sep, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 6000.00 |
| 13 Sep, 2024 | 7.45 | 7.5 | 7.35 | 7.45 | 896.04 Thousand |
| 12 Sep, 2024 | 7.45 | 7.5 | 7.3 | 7.35 | 896 Thousand |
| 11 Sep, 2024 | 7.45 | 7.45 | 7.25 | 7.45 | 412 Thousand |
| 10 Sep, 2024 | 7.4 | 7.55 | 7.4 | 7.5 | 263.5 Thousand |
| 09 Sep, 2024 | 7.35 | 7.35 | 7.3 | 7.35 | 263.5 Thousand |
| 08 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 06 Sep, 2024 | 7.3 | 7.35 | 7.2 | 7.35 | 289.2 Thousand |
| 05 Sep, 2024 | 7.2 | 7.3 | 7.15 | 7.3 | 287.1 Thousand |
BNDSY
9278
5291
INPOY
4009
6573