GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.2 | 7.3 | 7.05 | 7.25 | 62.8 Thousand |
| 03 Sep, 2024 | 7.25 | 7.3 | 7.15 | 7.3 | 1.69 Million |
| 02 Sep, 2024 | 7.4 | 7.4 | 7.15 | 7.25 | 525.82 Thousand |
| 01 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 30 Aug, 2024 | 7.0 | 7.3 | 7.0 | 7.2 | 47.42 Thousand |
| 29 Aug, 2024 | 7.25 | 7.25 | 7.05 | 7.1 | 83.7 Thousand |
| 28 Aug, 2024 | 7.5 | 7.5 | 7.2 | 7.25 | 945.4 Thousand |
| 27 Aug, 2024 | 7.2 | 7.3 | 7.05 | 7.25 | 945.4 Thousand |
| 26 Aug, 2024 | 7.25 | 7.3 | 7.15 | 7.25 | 1.63 Million |
| 25 Aug, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 1.62 Million |
BNDSY
9278
5291
INPOY
4009
6573