GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.9 | 7.1 | 6.9 | 7.05 | 136.4 Thousand |
| 09 Aug, 2024 | 6.55 | 6.9 | 6.3 | 6.9 | 55.12 Thousand |
| 08 Aug, 2024 | 6.8 | 6.95 | 6.5 | 6.9 | 58.6 Thousand |
| 07 Aug, 2024 | 7.05 | 7.05 | 6.8 | 6.9 | 1702.00 |
| 06 Aug, 2024 | 6.65 | 7.1 | 6.65 | 6.8 | 9105.00 |
| 05 Aug, 2024 | 6.95 | 6.95 | 6.55 | 6.7 | 43.08 Thousand |
| 02 Aug, 2024 | 6.9 | 7.0 | 6.7 | 7.0 | 32.51 Thousand |
| 01 Aug, 2024 | 6.95 | 7.0 | 6.8 | 6.9 | 60.7 Thousand |
| 31 Jul, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 146.91 Thousand |
| 30 Jul, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 12.9 Thousand |
BNDSY
9278
5291
INPOY
4009
6573