GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.98
(-0.4%)
THB 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.75 | 7.9 | 7.75 | 7.85 | 167.01 Thousand |
| 02 Oct, 2024 | 7.7 | 7.85 | 7.7 | 7.8 | 64.9 Thousand |
| 01 Oct, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 215.2 Thousand |
| 30 Sep, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 16.3 Thousand |
| 27 Sep, 2024 | 7.85 | 7.9 | 7.75 | 7.9 | 15.33 Thousand |
| 26 Sep, 2024 | 7.75 | 7.85 | 7.65 | 7.85 | 107 Thousand |
| 25 Sep, 2024 | 7.8 | 7.9 | 7.8 | 7.85 | 3237.00 |
| 24 Sep, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 34 Thousand |
| 23 Sep, 2024 | 7.7 | 7.75 | 7.65 | 7.75 | 38.81 Thousand |
| 20 Sep, 2024 | 7.65 | 7.75 | 7.55 | 7.7 | 25.08 Thousand |
BNDSY
9278
5291
INPOY
4009
6573