GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.15 | 7.15 | 7.0 | 7.05 | 264.7 Thousand |
| 10 Jul, 2024 | 7.3 | 7.3 | 7.1 | 7.1 | 156.3 Thousand |
| 09 Jul, 2024 | 7.3 | 7.3 | 7.2 | 7.25 | 118.7 Thousand |
| 08 Jul, 2024 | 7.1 | 7.5 | 7.1 | 7.3 | 285.7 Thousand |
| 05 Jul, 2024 | 7.15 | 7.25 | 7.0 | 7.15 | 388.1 Thousand |
| 04 Jul, 2024 | 6.9 | 7.25 | 6.85 | 7.2 | 69.87 Thousand |
| 03 Jul, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 47.4 Thousand |
| 02 Jul, 2024 | 7.1 | 7.1 | 6.8 | 6.9 | 57.45 Thousand |
| 01 Jul, 2024 | 7.25 | 7.25 | 6.95 | 7.1 | 124.9 Thousand |
| 28 Jun, 2024 | 7.25 | 7.3 | 7.1 | 7.15 | 128 Thousand |
BNDSY
9278
5291
INPOY
4009
6573