GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.0 | 7.4 | 7.0 | 7.3 | 610.71 Thousand |
| 26 Jun, 2024 | 6.8 | 7.0 | 6.7 | 7.0 | 65.2 Thousand |
| 25 Jun, 2024 | 6.75 | 6.8 | 6.6 | 6.8 | 54.94 Thousand |
| 24 Jun, 2024 | 6.5 | 6.8 | 6.5 | 6.75 | 95.6 Thousand |
| 21 Jun, 2024 | 6.25 | 6.5 | 6.25 | 6.5 | 46.3 Thousand |
| 20 Jun, 2024 | 6.35 | 6.4 | 6.3 | 6.4 | 37.4 Thousand |
| 19 Jun, 2024 | 6.55 | 6.55 | 6.1 | 6.35 | 266.7 Thousand |
| 18 Jun, 2024 | 6.55 | 6.6 | 6.4 | 6.5 | 25.9 Thousand |
| 17 Jun, 2024 | 6.45 | 6.6 | 6.2 | 6.5 | 125.83 Thousand |
| 14 Jun, 2024 | 6.8 | 6.8 | 6.35 | 6.45 | 141.64 Thousand |
BNDSY
9278
5291
INPOY
4009
6573