GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.0 | 7.05 | 6.85 | 7.0 | 24.9 Thousand |
| 25 Jul, 2024 | 7.15 | 7.15 | 7.0 | 7.05 | 16.14 Thousand |
| 24 Jul, 2024 | 7.2 | 7.2 | 7.0 | 7.15 | 34.2 Thousand |
| 23 Jul, 2024 | 7.0 | 7.3 | 6.8 | 7.2 | 56.61 Thousand |
| 19 Jul, 2024 | 6.85 | 7.0 | 6.85 | 7.0 | 5500.00 |
| 18 Jul, 2024 | 6.85 | 7.0 | 6.8 | 7.0 | 34.5 Thousand |
| 17 Jul, 2024 | 6.95 | 7.05 | 6.8 | 6.95 | 46.45 Thousand |
| 16 Jul, 2024 | 6.9 | 7.0 | 6.85 | 6.95 | 21.6 Thousand |
| 15 Jul, 2024 | 7.0 | 7.0 | 6.75 | 6.85 | 92.8 Thousand |
| 12 Jul, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 69.1 Thousand |
BNDSY
9278
5291
INPOY
4009
6573