GMM Grammy Public Company Limited (GRAMMY.BK)
THB 8.3
(1.84%)
THB 8.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.3 | 8.35 | 8.1 | 8.35 | 28.42 Thousand |
| 02 Jan, 2025 | 8.3 | 8.3 | 8.1 | 8.3 | 6600.00 |
| 30 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 27 Dec, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 5413.00 |
| 26 Dec, 2024 | 8.15 | 8.2 | 8.1 | 8.2 | 4151.00 |
| 25 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 19 Thousand |
| 24 Dec, 2024 | 8.0 | 8.1 | 8.0 | 8.05 | 4804.00 |
| 23 Dec, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 103.9 Thousand |
| 20 Dec, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 400.00 |
| 19 Dec, 2024 | 8.3 | 8.3 | 8.1 | 8.1 | 47.8 Thousand |
BNDSY
9278
5291
INPOY
4009
6573