GMM Grammy Public Company Limited (GRAMMY.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 10.2 Thousand |
| 23 Apr, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 107.9 Thousand |
| 22 Apr, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 33.2 Thousand |
| 21 Apr, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 18 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 17 Thousand |
| 17 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 22.41 Thousand |
| 16 Apr, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 3700.00 |
| 11 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.05 | 7900.00 |
| 10 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 6700.00 |
| 09 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.1 | 6380.00 |
BNDSY
9278
5291
INPOY
4009
6573