GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.98
(-0.4%)
THB 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 300.00 |
| 23 Jun, 2025 | 4.68 | 4.68 | 4.58 | 4.58 | 300.00 |
| 20 Jun, 2025 | 4.72 | 4.82 | 4.68 | 4.68 | 5415.00 |
| 19 Jun, 2025 | 4.78 | 4.78 | 4.7 | 4.74 | 2259.00 |
| 18 Jun, 2025 | 4.9 | 4.94 | 4.86 | 4.86 | 4700.00 |
| 17 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 167.00 |
| 16 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 611.00 |
| 13 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 137.00 |
| 12 Jun, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | 1009.00 |
| 11 Jun, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 201.00 |
BNDSY
9278
5291
INPOY
4009
6573