GMM Grammy Public Company Limited (GRAMMY.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 6000.00 |
| 24 Mar, 2025 | 5.25 | 5.5 | 4.98 | 4.98 | 3206.00 |
| 21 Mar, 2025 | 5.05 | 5.35 | 5.05 | 5.35 | 631.00 |
| 20 Mar, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 6101.00 |
| 19 Mar, 2025 | 5.0 | 5.35 | 5.0 | 5.35 | 4117.00 |
| 18 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4117.00 |
| 17 Mar, 2025 | 5.0 | 5.05 | 4.98 | 5.05 | 10.32 Thousand |
| 14 Mar, 2025 | 4.94 | 5.0 | 4.94 | 4.98 | 16 Thousand |
| 13 Mar, 2025 | 5.1 | 5.1 | 4.98 | 4.98 | 8112.00 |
| 12 Mar, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 5801.00 |
BNDSY
9278
5291
INPOY
4009
6573