GMM Grammy Public Company Limited (GRAMMY.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.0 | 5.0 | 4.96 | 5.0 | 5801.00 |
| 10 Mar, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 11.1 Thousand |
| 07 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Mar, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 20.01 Thousand |
| 05 Mar, 2025 | 5.15 | 5.15 | 4.96 | 5.0 | 51.71 Thousand |
| 04 Mar, 2025 | 5.0 | 5.05 | 4.94 | 4.96 | 51.71 Thousand |
| 03 Mar, 2025 | 5.05 | 5.05 | 4.96 | 5.0 | 92.23 Thousand |
| 28 Feb, 2025 | 5.2 | 5.2 | 5.0 | 5.15 | 30.3 Thousand |
| 27 Feb, 2025 | 6.05 | 6.05 | 4.88 | 5.2 | 1.41 Million |
| 26 Feb, 2025 | 7.0 | 7.0 | 6.4 | 6.95 | 39 Thousand |
BNDSY
9278
5291
INPOY
4009
6573