GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.98
(-0.4%)
THB 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 17 Thousand |
| 17 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 22.41 Thousand |
| 16 Apr, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 3700.00 |
| 11 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.05 | 7900.00 |
| 10 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 6700.00 |
| 09 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.1 | 6380.00 |
| 08 Apr, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 7301.00 |
| 04 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Apr, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 1101.00 |
| 02 Apr, 2025 | 5.15 | 6.0 | 5.15 | 6.0 | 321.00 |
BNDSY
9278
5291
INPOY
4009
6573