GMM Grammy Public Company Limited (GRAMMY.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.05 | 6.9 | 6.05 | 6.9 | 1760.00 |
| 07 Feb, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 06 Feb, 2025 | 6.7 | 6.8 | 6.3 | 6.8 | 14.7 Thousand |
| 05 Feb, 2025 | 6.9 | 6.9 | 6.7 | 6.8 | 160.4 Thousand |
| 04 Feb, 2025 | 7.9 | 7.9 | 6.9 | 6.9 | 5323.00 |
| 03 Feb, 2025 | 7.8 | 7.9 | 7.8 | 7.9 | 1201.00 |
| 31 Jan, 2025 | 7.9 | 7.9 | 7.2 | 7.9 | 5421.00 |
| 30 Jan, 2025 | 7.55 | 7.85 | 7.55 | 7.85 | 1100.00 |
| 29 Jan, 2025 | 7.5 | 7.95 | 7.5 | 7.95 | 28.79 Thousand |
| 28 Jan, 2025 | 7.7 | 8.0 | 7.7 | 8.0 | 201.00 |
BNDSY
9278
5291
INPOY
4009
6573