GMM Grammy Public Company Limited (GRAMMY.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.15 | 8.15 | 7.65 | 8.05 | 635.55 Thousand |
| 10 Jan, 2025 | 8.0 | 8.15 | 8.0 | 8.15 | 3400.00 |
| 09 Jan, 2025 | 8.05 | 8.1 | 8.0 | 8.0 | 79.7 Thousand |
| 08 Jan, 2025 | 8.1 | 8.15 | 8.05 | 8.05 | 105.7 Thousand |
| 07 Jan, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 06 Jan, 2025 | 8.45 | 8.45 | 8.35 | 8.35 | 5280.00 |
| 03 Jan, 2025 | 8.3 | 8.35 | 8.1 | 8.35 | 28.42 Thousand |
| 02 Jan, 2025 | 8.3 | 8.3 | 8.1 | 8.3 | 6600.00 |
| 30 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 27 Dec, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 5413.00 |
BNDSY
9278
5291
INPOY
4009
6573