GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.98
(-0.4%)
THB 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4117.00 |
| 17 Mar, 2025 | 5.0 | 5.05 | 4.98 | 5.05 | 10.32 Thousand |
| 14 Mar, 2025 | 4.94 | 5.0 | 4.94 | 4.98 | 16 Thousand |
| 13 Mar, 2025 | 5.1 | 5.1 | 4.98 | 4.98 | 8112.00 |
| 12 Mar, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 5801.00 |
| 11 Mar, 2025 | 5.0 | 5.0 | 4.96 | 5.0 | 5801.00 |
| 10 Mar, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 11.1 Thousand |
| 07 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Mar, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 20.01 Thousand |
| 05 Mar, 2025 | 5.15 | 5.15 | 4.96 | 5.0 | 51.71 Thousand |
BNDSY
9278
5291
INPOY
4009
6573