GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.98
(-0.4%)
THB 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | 1009.00 |
| 11 Jun, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 201.00 |
| 10 Jun, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 1400.00 |
| 09 Jun, 2025 | 5.15 | 5.15 | 5.0 | 5.0 | 8200.00 |
| 06 Jun, 2025 | 4.96 | 4.98 | 4.84 | 4.96 | 4299.00 |
| 05 Jun, 2025 | 5.1 | 5.1 | 4.86 | 4.88 | 2573.00 |
| 04 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1810.00 |
| 30 May, 2025 | 4.84 | 5.0 | 4.8 | 5.0 | 1700.00 |
| 29 May, 2025 | 4.88 | 4.9 | 4.88 | 4.9 | 900.00 |
| 28 May, 2025 | 4.8 | 4.88 | 4.8 | 4.88 | 500.00 |
BNDSY
9278
5291
INPOY
4009
6573