GMM Grammy Public Company Limited (GRAMMY.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.1 | 6380.00 |
| 08 Apr, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 7301.00 |
| 04 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Apr, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 1101.00 |
| 02 Apr, 2025 | 5.15 | 6.0 | 5.15 | 6.0 | 321.00 |
| 01 Apr, 2025 | 5.0 | 6.4 | 5.0 | 6.4 | 5800.00 |
| 31 Mar, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 28 Mar, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1100.00 |
| 27 Mar, 2025 | 5.55 | 5.55 | 5.4 | 5.4 | 1240.00 |
| 26 Mar, 2025 | 5.05 | 5.5 | 5.05 | 5.45 | 9110.00 |
BNDSY
9278
5291
INPOY
4009
6573