GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.0 | 7.05 | 6.9 | 7.05 | 646.2 Thousand |
| 22 Aug, 2024 | 7.0 | 7.05 | 6.95 | 7.05 | 646.1 Thousand |
| 21 Aug, 2024 | 6.75 | 7.05 | 6.75 | 7.05 | 166.9 Thousand |
| 20 Aug, 2024 | 6.55 | 6.85 | 6.45 | 6.85 | 166.9 Thousand |
| 19 Aug, 2024 | 6.7 | 6.95 | 6.7 | 6.75 | 94.1 Thousand |
| 18 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Aug, 2024 | 6.55 | 7.0 | 6.55 | 7.0 | 12.01 Thousand |
| 15 Aug, 2024 | 6.9 | 6.9 | 6.45 | 6.9 | 28.7 Thousand |
| 14 Aug, 2024 | 7.05 | 7.3 | 6.95 | 7.1 | 86.41 Thousand |
| 13 Aug, 2024 | 6.9 | 7.1 | 6.9 | 7.05 | 136.4 Thousand |
BNDSY
9278
5291
INPOY
4009
6573