GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.35 | 5.5 | 5.3 | 5.4 | 3506.00 |
| 28 May, 2024 | 5.45 | 5.5 | 5.35 | 5.5 | 17.36 Thousand |
| 27 May, 2024 | 5.3 | 5.5 | 5.3 | 5.4 | 16.61 Thousand |
| 24 May, 2024 | 5.3 | 5.4 | 5.2 | 5.35 | 13.7 Thousand |
| 23 May, 2024 | 5.3 | 5.45 | 5.2 | 5.4 | 18 Thousand |
| 21 May, 2024 | 5.3 | 5.55 | 5.3 | 5.35 | 52.41 Thousand |
| 20 May, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 38.4 Thousand |
| 17 May, 2024 | 5.55 | 5.55 | 5.3 | 5.3 | 44.6 Thousand |
| 16 May, 2024 | 6.6 | 6.6 | 5.45 | 5.5 | 358.3 Thousand |
| 15 May, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 906.00 |
BNDSY
9278
5291
INPOY
4009
6573