GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 7110.00 |
| 25 Apr, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 1079.00 |
| 24 Apr, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 2102.00 |
| 23 Apr, 2024 | 5.45 | 5.65 | 5.4 | 5.45 | 25.3 Thousand |
| 22 Apr, 2024 | 5.8 | 5.8 | 5.4 | 5.45 | 26.21 Thousand |
| 19 Apr, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 8617.00 |
| 18 Apr, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 2200.00 |
| 17 Apr, 2024 | 5.7 | 5.8 | 5.6 | 5.7 | 12.6 Thousand |
| 11 Apr, 2024 | 5.9 | 5.9 | 5.7 | 5.75 | 3100.00 |
| 10 Apr, 2024 | 5.8 | 5.85 | 5.7 | 5.7 | 10.7 Thousand |
BNDSY
9278
5291
INPOY
4009
6573