GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.7 | 5.95 | 5.7 | 5.8 | 39.28 Thousand |
| 05 Apr, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 5400.00 |
| 04 Apr, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 4910.00 |
| 03 Apr, 2024 | 5.65 | 5.75 | 5.6 | 5.7 | 14.4 Thousand |
| 02 Apr, 2024 | 5.85 | 5.85 | 5.7 | 5.7 | 6010.00 |
| 01 Apr, 2024 | 5.7 | 5.85 | 5.7 | 5.7 | 9100.00 |
| 29 Mar, 2024 | 5.65 | 5.8 | 5.65 | 5.65 | 8300.00 |
| 28 Mar, 2024 | 5.65 | 5.8 | 5.65 | 5.65 | 109.2 Thousand |
| 27 Mar, 2024 | 5.7 | 5.75 | 5.65 | 5.65 | 5925.00 |
| 26 Mar, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 2701.00 |
BNDSY
9278
5291
INPOY
4009
6573