GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 13 May, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 601.00 |
| 10 May, 2024 | 5.3 | 5.45 | 5.3 | 5.35 | 2319.00 |
| 09 May, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 7334.00 |
| 08 May, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 2518.00 |
| 07 May, 2024 | 5.35 | 5.45 | 5.35 | 5.4 | 4319.00 |
| 03 May, 2024 | 5.25 | 5.55 | 5.25 | 5.35 | 5302.00 |
| 02 May, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 21.11 Thousand |
| 30 Apr, 2024 | 5.55 | 5.55 | 3.9 | 5.4 | 33.97 Thousand |
| 29 Apr, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 3100.00 |
BNDSY
9278
5291
INPOY
4009
6573