GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.8 | 6.9 | 6.8 | 6.8 | 40.92 Thousand |
| 12 Jun, 2024 | 6.95 | 6.95 | 6.5 | 6.75 | 83.8 Thousand |
| 11 Jun, 2024 | 6.95 | 7.1 | 6.8 | 6.8 | 88.17 Thousand |
| 10 Jun, 2024 | 6.6 | 7.25 | 6.55 | 6.9 | 229.28 Thousand |
| 07 Jun, 2024 | 6.3 | 6.6 | 6.15 | 6.5 | 362.68 Thousand |
| 06 Jun, 2024 | 7.9 | 8.05 | 6.35 | 6.35 | 985.16 Thousand |
| 05 Jun, 2024 | 7.3 | 8.9 | 7.15 | 7.8 | 2.48 Million |
| 04 Jun, 2024 | 7.45 | 7.55 | 6.95 | 7.55 | 15.04 Million |
| 31 May, 2024 | 5.95 | 5.95 | 5.7 | 5.8 | 133.8 Thousand |
| 30 May, 2024 | 5.45 | 5.8 | 5.45 | 5.8 | 152.95 Thousand |
BNDSY
9278
5291
INPOY
4009
6573