GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.65 | 5.7 | 5.65 | 5.65 | 8601.00 |
| 22 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1601.00 |
| 21 Mar, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 5816.00 |
| 20 Mar, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 5101.00 |
| 19 Mar, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 2350.00 |
| 18 Mar, 2024 | 6.15 | 6.15 | 5.8 | 5.8 | 13.6 Thousand |
| 15 Mar, 2024 | 5.8 | 5.95 | 5.7 | 5.95 | 30.59 Thousand |
| 14 Mar, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 5500.00 |
| 13 Mar, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 25.5 Thousand |
| 12 Mar, 2024 | 5.65 | 5.75 | 5.65 | 5.7 | 7219.00 |
BNDSY
9278
5291
INPOY
4009
6573