GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.9 | 6.1 | 5.9 | 5.95 | 11.44 Thousand |
| 22 Feb, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 8636.00 |
| 21 Feb, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 11.77 Thousand |
| 20 Feb, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 15.4 Thousand |
| 19 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1002.00 |
| 16 Feb, 2024 | 6.15 | 6.15 | 6.05 | 6.1 | 7102.00 |
| 15 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 211.00 |
| 14 Feb, 2024 | 6.05 | 6.15 | 6.05 | 6.05 | 14.1 Thousand |
| 13 Feb, 2024 | 6.15 | 6.15 | 6.05 | 6.05 | 14.4 Thousand |
| 12 Feb, 2024 | 6.25 | 6.3 | 6.1 | 6.1 | 13.15 Thousand |
BNDSY
9278
5291
INPOY
4009
6573