GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.2 | 6.5 | 6.2 | 6.25 | 10.6 Thousand |
| 08 Feb, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 2502.00 |
| 07 Feb, 2024 | 6.1 | 6.15 | 6.05 | 6.05 | 20.9 Thousand |
| 06 Feb, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 26.6 Thousand |
| 05 Feb, 2024 | 6.25 | 6.25 | 6.1 | 6.1 | 11.25 Thousand |
| 02 Feb, 2024 | 6.15 | 6.2 | 6.1 | 6.1 | 12.4 Thousand |
| 01 Feb, 2024 | 6.25 | 6.25 | 6.05 | 6.1 | 11.3 Thousand |
| 31 Jan, 2024 | 6.25 | 6.25 | 6.1 | 6.1 | 3310.00 |
| 30 Jan, 2024 | 6.3 | 6.3 | 6.15 | 6.25 | 12.5 Thousand |
| 29 Jan, 2024 | 6.2 | 6.25 | 6.2 | 6.25 | 4800.00 |
BNDSY
9278
5291
INPOY
4009
6573