GMM Grammy Public Company Limited (GRAMMY.BK)
THB 8.3
(1.84%)
THB 8.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.2 | 9.25 | 9.2 | 9.25 | 5500.00 |
| 18 Sep, 2023 | 9.15 | 9.25 | 9.15 | 9.25 | 2800.00 |
| 15 Sep, 2023 | 9.25 | 9.5 | 9.25 | 9.25 | 9700.00 |
| 14 Sep, 2023 | 9.15 | 9.2 | 9.0 | 9.15 | 19.1 Thousand |
BNDSY
9278
5291
INPOY
4009
6573