GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.85 | 6.85 | 6.55 | 6.75 | 9712.00 |
| 12 Dec, 2023 | 6.95 | 7.0 | 6.85 | 6.85 | 7701.00 |
| 08 Dec, 2023 | 7.1 | 7.1 | 6.8 | 6.8 | 75.84 Thousand |
| 07 Dec, 2023 | 7.1 | 7.25 | 7.1 | 7.15 | 4205.00 |
| 06 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 610.00 |
| 04 Dec, 2023 | 7.05 | 7.2 | 7.05 | 7.2 | 2013.00 |
| 01 Dec, 2023 | 7.15 | 7.3 | 7.05 | 7.05 | 8400.00 |
| 30 Nov, 2023 | 7.35 | 7.35 | 7.15 | 7.15 | 1800.00 |
| 29 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 300.00 |
| 28 Nov, 2023 | 7.3 | 7.3 | 7.25 | 7.25 | 2700.00 |
BNDSY
9278
5291
INPOY
4009
6573