GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.55 | 7.7 | 7.35 | 7.7 | 7300.00 |
| 10 Nov, 2023 | 7.7 | 7.8 | 7.5 | 7.6 | 1100.00 |
| 09 Nov, 2023 | 7.5 | 7.8 | 7.5 | 7.8 | 300.00 |
| 08 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 300.00 |
| 07 Nov, 2023 | 7.7 | 7.75 | 7.5 | 7.5 | 700.00 |
| 06 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 03 Nov, 2023 | 7.75 | 7.85 | 7.75 | 7.75 | 4700.00 |
| 02 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 700.00 |
| 01 Nov, 2023 | 7.7 | 7.75 | 7.7 | 7.75 | 800.00 |
| 31 Oct, 2023 | 7.65 | 7.65 | 7.5 | 7.6 | 500.00 |
BNDSY
9278
5291
INPOY
4009
6573