GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.7 | 7.75 | 7.6 | 7.6 | 4400.00 |
| 27 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 26 Oct, 2023 | 7.65 | 7.65 | 7.5 | 7.5 | 4900.00 |
| 25 Oct, 2023 | 7.7 | 7.8 | 7.7 | 7.7 | 2600.00 |
| 24 Oct, 2023 | 7.65 | 7.7 | 7.65 | 7.65 | 2200.00 |
| 20 Oct, 2023 | 7.9 | 7.9 | 7.75 | 7.7 | 3200.00 |
| 19 Oct, 2023 | 8.05 | 8.05 | 7.8 | 7.85 | 14.8 Thousand |
| 18 Oct, 2023 | 8.25 | 8.25 | 7.9 | 8.15 | 2900.00 |
| 17 Oct, 2023 | 8.25 | 8.25 | 8.2 | 8.2 | 1900.00 |
| 16 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1700.00 |
BNDSY
9278
5291
INPOY
4009
6573