GMM Grammy Public Company Limited (GRAMMY.BK)

THB 4.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7.3 7.3 7.25 7.25 1800.00
24 Nov, 2023 7.4 7.4 7.4 7.4 400.00
23 Nov, 2023 7.45 7.45 7.4 7.45 2000.00
22 Nov, 2023 7.6 7.6 7.35 7.45 9600.00
21 Nov, 2023 7.6 7.6 7.6 7.6 -
20 Nov, 2023 7.6 7.6 7.6 7.6 -
17 Nov, 2023 7.5 7.6 7.35 7.6 2800.00
16 Nov, 2023 7.85 7.85 7.4 7.4 8600.00
15 Nov, 2023 7.8 7.95 7.5 7.55 3500.00
14 Nov, 2023 7.65 7.65 7.45 7.45 3500.00