GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 1500.00 |
| 11 Oct, 2023 | 8.4 | 8.4 | 8.25 | 8.35 | 20.7 Thousand |
| 10 Oct, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 2800.00 |
| 09 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 600.00 |
| 06 Oct, 2023 | 8.15 | 8.6 | 8.1 | 8.2 | 21.3 Thousand |
| 05 Oct, 2023 | 8.35 | 8.4 | 7.85 | 7.85 | 29.9 Thousand |
| 04 Oct, 2023 | 9.0 | 9.15 | 7.35 | 8.35 | 373.5 Thousand |
| 03 Oct, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 5500.00 |
| 02 Oct, 2023 | 9.1 | 9.2 | 9.05 | 9.2 | 4800.00 |
| 29 Sep, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
BNDSY
9278
5291
INPOY
4009
6573