GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 2601.00 |
| 25 Jan, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 1803.00 |
| 24 Jan, 2024 | 6.2 | 6.25 | 6.0 | 6.25 | 8301.00 |
| 23 Jan, 2024 | 6.3 | 6.3 | 6.2 | 6.2 | 32.61 Thousand |
| 22 Jan, 2024 | 6.35 | 6.35 | 6.3 | 6.35 | 2300.00 |
| 19 Jan, 2024 | 6.45 | 6.45 | 6.35 | 6.35 | 4802.00 |
| 18 Jan, 2024 | 7.0 | 7.0 | 6.5 | 6.55 | 32.02 Thousand |
| 17 Jan, 2024 | 6.25 | 7.15 | 6.25 | 7.15 | 16.6 Thousand |
| 16 Jan, 2024 | 6.25 | 6.3 | 6.2 | 6.2 | 9601.00 |
| 15 Jan, 2024 | 6.2 | 6.3 | 6.2 | 6.25 | 6101.00 |
BNDSY
9278
5291
INPOY
4009
6573