GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.6 | 5.8 | 5.6 | 5.75 | 17.31 Thousand |
| 08 Mar, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 4628.00 |
| 07 Mar, 2024 | 5.75 | 5.75 | 5.6 | 5.65 | 17.31 Thousand |
| 06 Mar, 2024 | 5.7 | 5.9 | 5.7 | 5.8 | 13.2 Thousand |
| 05 Mar, 2024 | 5.85 | 6.0 | 5.7 | 5.7 | 84.5 Thousand |
| 04 Mar, 2024 | 5.65 | 6.0 | 5.6 | 5.65 | 9717.00 |
| 01 Mar, 2024 | 5.9 | 5.9 | 5.7 | 5.7 | 8105.00 |
| 29 Feb, 2024 | 5.75 | 5.9 | 5.7 | 5.7 | 26 Thousand |
| 28 Feb, 2024 | 6.0 | 6.05 | 5.7 | 5.8 | 40.1 Thousand |
| 27 Feb, 2024 | 6.05 | 6.05 | 5.85 | 5.95 | 47.7 Thousand |
BNDSY
9278
5291
INPOY
4009
6573