GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.98
(-0.4%)
THB 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 500.00 |
| 17 Jan, 2025 | 8.05 | 8.1 | 8.05 | 8.1 | 11.01 Thousand |
| 16 Jan, 2025 | 7.75 | 8.0 | 7.65 | 8.0 | 15.3 Thousand |
| 15 Jan, 2025 | 7.65 | 8.0 | 7.65 | 8.0 | 4300.00 |
| 14 Jan, 2025 | 8.0 | 8.0 | 7.95 | 7.95 | 1320.00 |
| 13 Jan, 2025 | 8.15 | 8.15 | 7.65 | 8.05 | 635.55 Thousand |
| 10 Jan, 2025 | 8.0 | 8.15 | 8.0 | 8.15 | 3400.00 |
| 09 Jan, 2025 | 8.05 | 8.1 | 8.0 | 8.0 | 79.7 Thousand |
| 08 Jan, 2025 | 8.1 | 8.15 | 8.05 | 8.05 | 105.7 Thousand |
| 07 Jan, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | - |
BNDSY
9278
5291
INPOY
4009
6573