GMM Grammy Public Company Limited (GRAMMY.BK)
THB 4.9
(-2.0%)
THB 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.15 | 8.3 | 8.15 | 8.3 | 62.73 Thousand |
| 12 Nov, 2024 | 8.4 | 8.4 | 8.2 | 8.2 | 7302.00 |
| 11 Nov, 2024 | 8.45 | 8.45 | 8.2 | 8.4 | 40.3 Thousand |
| 08 Nov, 2024 | 8.2 | 8.45 | 8.2 | 8.45 | 13.6 Thousand |
| 07 Nov, 2024 | 8.1 | 8.3 | 8.1 | 8.3 | 17.7 Thousand |
| 06 Nov, 2024 | 8.2 | 8.25 | 8.1 | 8.25 | 47.5 Thousand |
| 05 Nov, 2024 | 8.2 | 8.25 | 8.0 | 8.25 | 83.3 Thousand |
| 04 Nov, 2024 | 8.3 | 8.3 | 8.15 | 8.25 | 7803.00 |
| 01 Nov, 2024 | 8.35 | 8.35 | 8.2 | 8.25 | 6292.00 |
| 31 Oct, 2024 | 8.4 | 8.4 | 8.1 | 8.25 | 34.5 Thousand |
BNDSY
9278
5291
INPOY
4009
6573