Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 15.7 | 16.2 | 15.7 | 16.0 | 6.95 Million |
| 15 Nov, 2024 | 15.7 | 15.9 | 15.3 | 15.5 | 7 Million |
| 14 Nov, 2024 | 15.8 | 16.1 | 15.7 | 15.7 | 4.99 Million |
| 13 Nov, 2024 | 15.9 | 16.0 | 15.8 | 16.0 | 2.54 Million |
| 12 Nov, 2024 | 15.9 | 16.1 | 15.7 | 16.0 | 2.63 Million |
| 11 Nov, 2024 | 15.8 | 16.1 | 15.7 | 16.1 | 2.25 Million |
| 08 Nov, 2024 | 16.2 | 16.2 | 15.9 | 15.9 | 1.14 Million |
| 07 Nov, 2024 | 15.9 | 16.2 | 15.8 | 16.1 | 3.39 Million |
| 06 Nov, 2024 | 16.3 | 16.4 | 15.6 | 15.8 | 7.63 Million |
| 05 Nov, 2024 | 16.0 | 16.6 | 15.9 | 16.3 | 9.82 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT