Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 15.8 | 15.9 | 15.6 | 15.6 | 5.58 Million |
| 25 Oct, 2024 | 16.1 | 16.1 | 15.8 | 15.9 | 6.09 Million |
| 24 Oct, 2024 | 16.2 | 16.2 | 16.0 | 16.1 | 5.03 Million |
| 22 Oct, 2024 | 16.3 | 16.5 | 16.1 | 16.2 | 4.88 Million |
| 21 Oct, 2024 | 16.3 | 16.5 | 16.3 | 16.3 | 2.47 Million |
| 18 Oct, 2024 | 16.5 | 16.7 | 16.3 | 16.3 | 4.8 Million |
| 17 Oct, 2024 | 16.2 | 16.8 | 16.2 | 16.8 | 8.56 Million |
| 16 Oct, 2024 | 16.0 | 16.4 | 16.0 | 16.2 | 11.61 Million |
| 15 Oct, 2024 | 16.4 | 16.4 | 16.0 | 16.1 | 4.26 Million |
| 11 Oct, 2024 | 16.3 | 16.4 | 16.1 | 16.3 | 8.9 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT