Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 16.3 | 16.3 | 16.0 | 16.2 | 10.18 Million |
| 02 Oct, 2024 | 16.1 | 16.3 | 16.0 | 16.3 | 13.15 Million |
| 01 Oct, 2024 | 16.0 | 16.4 | 15.9 | 16.3 | 24.44 Million |
| 30 Sep, 2024 | 15.7 | 15.9 | 15.5 | 15.9 | 11.6 Million |
| 27 Sep, 2024 | 15.6 | 15.7 | 15.3 | 15.7 | 8.06 Million |
| 26 Sep, 2024 | 15.2 | 15.7 | 15.2 | 15.4 | 10.08 Million |
| 25 Sep, 2024 | 15.1 | 15.5 | 15.1 | 15.2 | 10.25 Million |
| 24 Sep, 2024 | 15.4 | 15.5 | 15.0 | 15.1 | 9.38 Million |
| 23 Sep, 2024 | 15.5 | 15.5 | 15.2 | 15.4 | 4.89 Million |
| 20 Sep, 2024 | 15.4 | 15.7 | 15.4 | 15.5 | 8.47 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT