Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 06 Sep, 2024 | 15.4 | 15.8 | 15.3 | 15.3 | 18.02 Million |
| 05 Sep, 2024 | 14.9 | 15.3 | 14.8 | 15.1 | 12.39 Million |
| 04 Sep, 2024 | 14.7 | 15.0 | 14.6 | 14.9 | 8.82 Million |
| 03 Sep, 2024 | 14.5 | 15.1 | 14.5 | 15.0 | 10.43 Million |
| 02 Sep, 2024 | 14.7 | 14.7 | 14.5 | 14.5 | 3 Million |
| 01 Sep, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 30 Aug, 2024 | 14.8 | 15.0 | 14.7 | 14.8 | 8.91 Million |
| 29 Aug, 2024 | 14.9 | 15.2 | 14.7 | 14.8 | 9.2 Million |
| 28 Aug, 2024 | 15.0 | 15.3 | 14.9 | 15.1 | 10.07 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT