THB 15.2
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 13.0 | 13.2 | 12.9 | 13.0 | 9.28 Million |
07 Aug, 2024 | 14.2 | 14.2 | 13.0 | 13.0 | 31.68 Million |
06 Aug, 2024 | 14.6 | 14.6 | 14.0 | 14.0 | 6.27 Million |
05 Aug, 2024 | 15.1 | 15.2 | 14.1 | 14.3 | 13.62 Million |
02 Aug, 2024 | 15.4 | 15.5 | 15.2 | 15.3 | 4.7 Million |
01 Aug, 2024 | 15.4 | 15.6 | 15.3 | 15.6 | 3.93 Million |
31 Jul, 2024 | 15.4 | 15.5 | 15.2 | 15.4 | 7.97 Million |
30 Jul, 2024 | 15.8 | 15.8 | 15.5 | 15.5 | 5.74 Million |
26 Jul, 2024 | 15.8 | 16.0 | 15.7 | 15.9 | 7.03 Million |
25 Jul, 2024 | 15.6 | 15.9 | 15.5 | 15.7 | 10.16 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT