Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.0 | 15.3 | 15.0 | 15.3 | 7.48 Million |
| 08 Jul, 2024 | 14.6 | 14.9 | 14.6 | 14.9 | 4.6 Million |
| 05 Jul, 2024 | 14.5 | 14.9 | 14.4 | 14.7 | 5.62 Million |
| 04 Jul, 2024 | 14.6 | 14.9 | 14.4 | 14.6 | 9.56 Million |
| 03 Jul, 2024 | 14.6 | 14.7 | 14.3 | 14.4 | 5.23 Million |
| 02 Jul, 2024 | 14.7 | 14.8 | 14.5 | 14.6 | 8.6 Million |
| 01 Jul, 2024 | 15.1 | 15.2 | 14.7 | 14.8 | 7.83 Million |
| 28 Jun, 2024 | 15.1 | 15.3 | 14.9 | 15.0 | 8.9 Million |
| 27 Jun, 2024 | 15.1 | 15.2 | 15.0 | 15.1 | 2.52 Million |
| 26 Jun, 2024 | 15.3 | 15.4 | 15.1 | 15.1 | 2.45 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT