Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 15.4 | 15.5 | 15.3 | 15.3 | 3.2 Million |
| 24 Jun, 2024 | 15.5 | 15.5 | 15.3 | 15.5 | 3.12 Million |
| 21 Jun, 2024 | 14.9 | 15.4 | 14.9 | 15.4 | 3.97 Million |
| 20 Jun, 2024 | 15.3 | 15.4 | 14.9 | 15.0 | 5.99 Million |
| 19 Jun, 2024 | 15.4 | 15.4 | 14.9 | 15.3 | 5.83 Million |
| 18 Jun, 2024 | 15.1 | 15.5 | 15.1 | 15.2 | 6.43 Million |
| 17 Jun, 2024 | 15.1 | 15.4 | 15.0 | 15.0 | 4.4 Million |
| 14 Jun, 2024 | 15.6 | 15.7 | 15.0 | 15.1 | 16.28 Million |
| 13 Jun, 2024 | 15.9 | 16.1 | 15.6 | 15.7 | 5.29 Million |
| 12 Jun, 2024 | 15.8 | 16.0 | 15.7 | 15.8 | 7 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT