Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 6.15 Million |
| 10 Jun, 2024 | 16.1 | 16.2 | 15.7 | 16.1 | 12.79 Million |
| 07 Jun, 2024 | 16.5 | 16.5 | 16.2 | 16.2 | 7.9 Million |
| 06 Jun, 2024 | 16.6 | 16.6 | 16.1 | 16.5 | 10 Million |
| 05 Jun, 2024 | 16.3 | 16.7 | 16.3 | 16.6 | 7.92 Million |
| 04 Jun, 2024 | 16.6 | 16.7 | 16.2 | 16.3 | 6.5 Million |
| 31 May, 2024 | 16.7 | 16.8 | 16.4 | 16.6 | 5.16 Million |
| 30 May, 2024 | 16.7 | 16.8 | 16.3 | 16.7 | 17.1 Million |
| 29 May, 2024 | 16.7 | 16.9 | 16.6 | 16.8 | 4.42 Million |
| 28 May, 2024 | 17.0 | 17.0 | 16.6 | 16.7 | 4.48 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT