THB 8.4
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 14.9 | 15.4 | 14.9 | 15.4 | 3.97 Million |
20 Jun, 2024 | 15.3 | 15.4 | 14.9 | 15.0 | 5.99 Million |
19 Jun, 2024 | 15.4 | 15.4 | 14.9 | 15.3 | 5.83 Million |
18 Jun, 2024 | 15.1 | 15.5 | 15.1 | 15.2 | 6.43 Million |
17 Jun, 2024 | 15.1 | 15.4 | 15.0 | 15.0 | 4.4 Million |
14 Jun, 2024 | 15.6 | 15.7 | 15.0 | 15.1 | 16.28 Million |
13 Jun, 2024 | 15.9 | 16.1 | 15.6 | 15.7 | 5.29 Million |
12 Jun, 2024 | 15.8 | 16.0 | 15.7 | 15.8 | 7 Million |
11 Jun, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 6.15 Million |
10 Jun, 2024 | 16.1 | 16.2 | 15.7 | 16.1 | 12.79 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT