Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 16.1 | 16.3 | 16.1 | 16.2 | 3.56 Million |
| 23 Apr, 2024 | 16.0 | 16.3 | 16.0 | 16.1 | 2.8 Million |
| 22 Apr, 2024 | 16.1 | 16.2 | 15.9 | 16.0 | 2.56 Million |
| 19 Apr, 2024 | 15.9 | 16.2 | 15.8 | 16.0 | 6.59 Million |
| 18 Apr, 2024 | 16.3 | 16.4 | 15.9 | 16.1 | 9.54 Million |
| 17 Apr, 2024 | 16.4 | 16.5 | 16.1 | 16.2 | 7.84 Million |
| 11 Apr, 2024 | 16.9 | 16.9 | 16.5 | 16.7 | 5.05 Million |
| 10 Apr, 2024 | 16.9 | 17.1 | 16.8 | 16.9 | 8.74 Million |
| 09 Apr, 2024 | 16.7 | 17.0 | 16.7 | 16.9 | 4.69 Million |
| 05 Apr, 2024 | 16.5 | 16.9 | 16.4 | 16.8 | 4.78 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT