Siam Global House Public Company Limited (GLOBAL-R.BK)
THB 15.2
(-1.3%)
THB 15.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16.6 | 16.7 | 16.4 | 16.5 | 2.82 Million |
| 03 Apr, 2024 | 16.6 | 16.8 | 16.6 | 16.6 | 1.98 Million |
| 02 Apr, 2024 | 16.6 | 16.8 | 16.6 | 16.7 | 2.58 Million |
| 01 Apr, 2024 | 16.6 | 16.8 | 16.5 | 16.7 | 3.03 Million |
| 29 Mar, 2024 | 16.7 | 16.8 | 16.5 | 16.5 | 2.25 Million |
| 28 Mar, 2024 | 16.8 | 17.0 | 16.6 | 16.7 | 7.44 Million |
| 27 Mar, 2024 | 16.5 | 16.9 | 16.4 | 16.9 | 10.92 Million |
| 26 Mar, 2024 | 16.3 | 16.6 | 16.3 | 16.5 | 5.23 Million |
| 25 Mar, 2024 | 16.7 | 16.9 | 16.3 | 16.6 | 12.3 Million |
| 22 Mar, 2024 | 16.9 | 16.9 | 16.7 | 16.8 | 6.22 Million |
PIHLIS
DOHL4
BLAND
LDSVF
HPMM
GROREIT